| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 14 2022 | R$ 1.4632 | R$ 1.4647 |
| Last business day of the month | Apr 29 2022 | R$ 1.4772 | R$ 1.4805 |
| Average Value | 04/2022 | R$ 1.4645 | R$ 1.4662 |
| Date | Bid | Offer |
|---|---|---|
| Apr 29 2022 | R$ 1.4772 | R$ 1.4805 |
| Apr 28 2022 | R$ 1.5045 | R$ 1.5065 |
| Apr 27 2022 | R$ 1.5109 | R$ 1.5133 |
| Apr 26 2022 | R$ 1.5078 | R$ 1.5094 |
| Apr 25 2022 | R$ 1.4807 | R$ 1.4827 |
| Apr 22 2022 | R$ 1.4461 | R$ 1.4471 |
| Apr 20 2022 | R$ 1.4387 | R$ 1.4420 |
| Apr 19 2022 | R$ 1.4414 | R$ 1.4432 |
| Apr 18 2022 | R$ 1.4433 | R$ 1.4445 |
| Apr 14 2022 | R$ 1.4632 | R$ 1.4647 |
| Apr 13 2022 | R$ 1.4550 | R$ 1.4567 |
| Apr 12 2022 | R$ 1.4504 | R$ 1.4515 |
| Apr 11 2022 | R$ 1.4627 | R$ 1.4641 |
| Apr 08 2022 | R$ 1.4740 | R$ 1.4748 |
| Apr 07 2022 | R$ 1.4689 | R$ 1.4703 |
| Apr 06 2022 | R$ 1.4516 | R$ 1.4531 |
| Apr 05 2022 | R$ 1.4437 | R$ 1.4452 |
| Apr 04 2022 | R$ 1.4393 | R$ 1.4404 |
| Apr 01 2022 | R$ 1.4661 | R$ 1.4679 |
Source: Brazilian Central Bank
Display Columns