| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2022 | R$ 1.5626 | R$ 1.5657 |
| Last business day of the month | Mar 31 2022 | R$ 1.4827 | R$ 1.4843 |
| Average Value | 03/2022 | R$ 1.5315 | R$ 1.5334 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2022 | R$ 1.4827 | R$ 1.4843 |
| Mar 30 2022 | R$ 1.4930 | R$ 1.4953 |
| Mar 29 2022 | R$ 1.4863 | R$ 1.4884 |
| Mar 28 2022 | R$ 1.4856 | R$ 1.4875 |
| Mar 25 2022 | R$ 1.4852 | R$ 1.4866 |
| Mar 24 2022 | R$ 1.4885 | R$ 1.4896 |
| Mar 23 2022 | R$ 1.5112 | R$ 1.5128 |
| Mar 22 2022 | R$ 1.5296 | R$ 1.5307 |
| Mar 21 2022 | R$ 1.5429 | R$ 1.5443 |
| Mar 18 2022 | R$ 1.5518 | R$ 1.5540 |
| Mar 17 2022 | R$ 1.5679 | R$ 1.5696 |
| Mar 16 2022 | R$ 1.5701 | R$ 1.5732 |
| Mar 15 2022 | R$ 1.5626 | R$ 1.5657 |
| Mar 14 2022 | R$ 1.5423 | R$ 1.5435 |
| Mar 11 2022 | R$ 1.5454 | R$ 1.5465 |
| Mar 10 2022 | R$ 1.5432 | R$ 1.5463 |
| Mar 09 2022 | R$ 1.5384 | R$ 1.5410 |
| Mar 08 2022 | R$ 1.5407 | R$ 1.5419 |
| Mar 07 2022 | R$ 1.5382 | R$ 1.5396 |
| Mar 04 2022 | R$ 1.5458 | R$ 1.5469 |
| Mar 03 2022 | R$ 1.5555 | R$ 1.5577 |
| Mar 02 2022 | R$ 1.5871 | R$ 1.5894 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026