| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.5315 | R$ 1.5334 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2022 | R$ 1.4827 | R$ 1.4843 |
| Mar 30 2022 | R$ 1.4930 | R$ 1.4953 |
| Mar 29 2022 | R$ 1.4863 | R$ 1.4884 |
| Mar 28 2022 | R$ 1.4856 | R$ 1.4875 |
| Mar 25 2022 | R$ 1.4852 | R$ 1.4866 |
| Mar 24 2022 | R$ 1.4885 | R$ 1.4896 |
| Mar 23 2022 | R$ 1.5112 | R$ 1.5128 |
| Mar 22 2022 | R$ 1.5296 | R$ 1.5307 |
| Mar 21 2022 | R$ 1.5429 | R$ 1.5443 |
| Mar 18 2022 | R$ 1.5518 | R$ 1.5540 |
| Mar 17 2022 | R$ 1.5679 | R$ 1.5696 |
| Mar 16 2022 | R$ 1.5701 | R$ 1.5732 |
| Mar 15 2022 | R$ 1.5626 | R$ 1.5657 |
| Mar 14 2022 | R$ 1.5423 | R$ 1.5435 |
| Mar 11 2022 | R$ 1.5454 | R$ 1.5465 |
| Mar 10 2022 | R$ 1.5432 | R$ 1.5463 |
| Mar 09 2022 | R$ 1.5384 | R$ 1.5410 |
| Mar 08 2022 | R$ 1.5407 | R$ 1.5419 |
| Mar 07 2022 | R$ 1.5382 | R$ 1.5396 |
| Mar 04 2022 | R$ 1.5458 | R$ 1.5469 |
| Mar 03 2022 | R$ 1.5555 | R$ 1.5577 |
| Mar 02 2022 | R$ 1.5871 | R$ 1.5894 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.
Data available from Oct 17 2014 until Aug 18 2026