| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2022 | R$ 1.6115 | R$ 1.6134 |
| Last business day of the month | Feb 25 2022 | R$ 1.5893 | R$ 1.5905 |
| Average Value | 02/2022 | R$ 1.6158 | R$ 1.6173 |
| Date | Bid | Offer |
|---|---|---|
| Feb 25 2022 | R$ 1.5893 | R$ 1.5905 |
| Feb 24 2022 | R$ 1.5613 | R$ 1.5629 |
| Feb 23 2022 | R$ 1.5483 | R$ 1.5495 |
| Feb 22 2022 | R$ 1.5668 | R$ 1.5684 |
| Feb 21 2022 | R$ 1.5853 | R$ 1.5870 |
| Feb 18 2022 | R$ 1.6023 | R$ 1.6041 |
| Feb 17 2022 | R$ 1.6055 | R$ 1.6074 |
| Feb 16 2022 | R$ 1.6175 | R$ 1.6190 |
| Feb 15 2022 | R$ 1.6115 | R$ 1.6134 |
| Feb 14 2022 | R$ 1.5971 | R$ 1.5983 |
| Feb 11 2022 | R$ 1.6056 | R$ 1.6073 |
| Feb 10 2022 | R$ 1.6175 | R$ 1.6191 |
| Feb 09 2022 | R$ 1.6434 | R$ 1.6451 |
| Feb 08 2022 | R$ 1.6360 | R$ 1.6375 |
| Feb 07 2022 | R$ 1.6572 | R$ 1.6585 |
| Feb 04 2022 | R$ 1.6601 | R$ 1.6613 |
| Feb 03 2022 | R$ 1.6616 | R$ 1.6632 |
| Feb 02 2022 | R$ 1.6693 | R$ 1.6705 |
| Feb 01 2022 | R$ 1.6650 | R$ 1.6665 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026