| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 14 2022 | R$ 1.7803 | R$ 1.7816 |
| Last business day of the month | Jan 31 2022 | R$ 1.6844 | R$ 1.6861 |
| Average Value | 01/2022 | R$ 1.7633 | R$ 1.7655 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2022 | R$ 1.6844 | R$ 1.6861 |
| Jan 28 2022 | R$ 1.6839 | R$ 1.6863 |
| Jan 27 2022 | R$ 1.6829 | R$ 1.6855 |
| Jan 26 2022 | R$ 1.7075 | R$ 1.7099 |
| Jan 25 2022 | R$ 1.7246 | R$ 1.7264 |
| Jan 24 2022 | R$ 1.7256 | R$ 1.7274 |
| Jan 21 2022 | R$ 1.7311 | R$ 1.7326 |
| Jan 20 2022 | R$ 1.7315 | R$ 1.7337 |
| Jan 19 2022 | R$ 1.7509 | R$ 1.7522 |
| Jan 18 2022 | R$ 1.7619 | R$ 1.7637 |
| Jan 17 2022 | R$ 1.7690 | R$ 1.7711 |
| Jan 14 2022 | R$ 1.7803 | R$ 1.7816 |
| Jan 13 2022 | R$ 1.7735 | R$ 1.7771 |
| Jan 12 2022 | R$ 1.7873 | R$ 1.7896 |
| Jan 11 2022 | R$ 1.8061 | R$ 1.8084 |
| Jan 10 2022 | R$ 1.8057 | R$ 1.8080 |
| Jan 07 2022 | R$ 1.8203 | R$ 1.8229 |
| Jan 06 2022 | R$ 1.8296 | R$ 1.8316 |
| Jan 05 2022 | R$ 1.8281 | R$ 1.8296 |
| Jan 04 2022 | R$ 1.8375 | R$ 1.8412 |
| Jan 03 2022 | R$ 1.8078 | R$ 1.8103 |
Source: Brazilian Central Bank
Display Columns
< December 2021 February 2022 >
Data available from Oct 17 2014 until Sep 29 2026