| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.8028 | R$ 1.8050 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2021 | R$ 1.7961 | R$ 1.7985 |
| Dec 30 2021 | R$ 1.7960 | R$ 1.7973 |
| Dec 29 2021 | R$ 1.8145 | R$ 1.8158 |
| Dec 28 2021 | R$ 1.8182 | R$ 1.8201 |
| Dec 27 2021 | R$ 1.8185 | R$ 1.8201 |
| Dec 24 2021 | R$ 1.7886 | R$ 1.7939 |
| Dec 23 2021 | R$ 1.8032 | R$ 1.8068 |
| Dec 22 2021 | R$ 1.8062 | R$ 1.8083 |
| Dec 21 2021 | R$ 1.8121 | R$ 1.8141 |
| Dec 20 2021 | R$ 1.7982 | R$ 1.8018 |
| Dec 17 2021 | R$ 1.8194 | R$ 1.8211 |
| Dec 16 2021 | R$ 1.8380 | R$ 1.8405 |
| Dec 15 2021 | R$ 1.8195 | R$ 1.8210 |
| Dec 14 2021 | R$ 1.7982 | R$ 1.8001 |
| Dec 13 2021 | R$ 1.8084 | R$ 1.8104 |
| Dec 10 2021 | R$ 1.8021 | R$ 1.8034 |
| Dec 09 2021 | R$ 1.7909 | R$ 1.7927 |
| Dec 08 2021 | R$ 1.7987 | R$ 1.8006 |
| Dec 07 2021 | R$ 1.8016 | R$ 1.8030 |
| Dec 06 2021 | R$ 1.7949 | R$ 1.7963 |
| Dec 03 2021 | R$ 1.7837 | R$ 1.7857 |
| Dec 02 2021 | R$ 1.7778 | R$ 1.7813 |
| Dec 01 2021 | R$ 1.7796 | R$ 1.7815 |
Source: Brazilian Central Bank
Display Columns
< November 2021 January 2022 >
Data available from Oct 17 2014 until Sep 29 2026