| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.7799 | R$ 1.7816 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2021 | R$ 1.7829 | R$ 1.7842 |
| Nov 29 2021 | R$ 1.7709 | R$ 1.7727 |
| Nov 26 2021 | R$ 1.7515 | R$ 1.7549 |
| Nov 25 2021 | R$ 1.7626 | R$ 1.7639 |
| Nov 24 2021 | R$ 1.7770 | R$ 1.7786 |
| Nov 23 2021 | R$ 1.7991 | R$ 1.8006 |
| Nov 22 2021 | R$ 1.8068 | R$ 1.8087 |
| Nov 19 2021 | R$ 1.7938 | R$ 1.7952 |
| Nov 18 2021 | R$ 1.7965 | R$ 1.7983 |
| Nov 17 2021 | R$ 1.7867 | R$ 1.7886 |
| Nov 16 2021 | R$ 1.7702 | R$ 1.7723 |
| Nov 12 2021 | R$ 1.7422 | R$ 1.7440 |
| Nov 11 2021 | R$ 1.7361 | R$ 1.7374 |
| Nov 10 2021 | R$ 1.7521 | R$ 1.7538 |
| Nov 09 2021 | R$ 1.7665 | R$ 1.7682 |
| Nov 08 2021 | R$ 1.7864 | R$ 1.7879 |
| Nov 05 2021 | R$ 1.7821 | R$ 1.7834 |
| Nov 04 2021 | R$ 1.7986 | R$ 1.8001 |
| Nov 03 2021 | R$ 1.8166 | R$ 1.8183 |
| Nov 01 2021 | R$ 1.8184 | R$ 1.8205 |
Source: Brazilian Central Bank
Display Columns
< October 2021 December 2021 >
Data available from Oct 17 2014 until Sep 29 2026