| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.7237 | R$ 1.7255 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 29 2021 | R$ 1.7842 | R$ 1.7859 |
| Oct 28 2021 | R$ 1.7725 | R$ 1.7741 |
| Oct 27 2021 | R$ 1.7446 | R$ 1.7465 |
| Oct 26 2021 | R$ 1.7435 | R$ 1.7448 |
| Oct 25 2021 | R$ 1.7477 | R$ 1.7492 |
| Oct 22 2021 | R$ 1.7796 | R$ 1.7817 |
| Oct 21 2021 | R$ 1.7579 | R$ 1.7594 |
| Oct 20 2021 | R$ 1.7290 | R$ 1.7305 |
| Oct 19 2021 | R$ 1.7274 | R$ 1.7287 |
| Oct 18 2021 | R$ 1.7137 | R$ 1.7158 |
| Oct 15 2021 | R$ 1.6913 | R$ 1.6932 |
| Oct 14 2021 | R$ 1.7052 | R$ 1.7064 |
| Oct 13 2021 | R$ 1.7153 | R$ 1.7171 |
| Oct 11 2021 | R$ 1.7078 | R$ 1.7100 |
| Oct 08 2021 | R$ 1.7031 | R$ 1.7055 |
| Oct 07 2021 | R$ 1.7089 | R$ 1.7101 |
| Oct 06 2021 | R$ 1.6999 | R$ 1.7019 |
| Oct 05 2021 | R$ 1.6881 | R$ 1.6903 |
| Oct 04 2021 | R$ 1.6800 | R$ 1.6818 |
| Oct 01 2021 | R$ 1.6752 | R$ 1.6764 |
Source: Brazilian Central Bank
Display Columns
< September 2021 November 2021 >
Data available from Oct 17 2014 until Sep 29 2026