| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.6453 | R$ 1.6468 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2021 | R$ 1.6838 | R$ 1.6850 |
| Sep 29 2021 | R$ 1.6821 | R$ 1.6840 |
| Sep 28 2021 | R$ 1.6865 | R$ 1.6883 |
| Sep 27 2021 | R$ 1.6697 | R$ 1.6709 |
| Sep 24 2021 | R$ 1.6696 | R$ 1.6708 |
| Sep 23 2021 | R$ 1.6528 | R$ 1.6542 |
| Sep 22 2021 | R$ 1.6477 | R$ 1.6494 |
| Sep 21 2021 | R$ 1.6539 | R$ 1.6551 |
| Sep 20 2021 | R$ 1.6599 | R$ 1.6611 |
| Sep 17 2021 | R$ 1.6555 | R$ 1.6567 |
| Sep 16 2021 | R$ 1.6370 | R$ 1.6385 |
| Sep 15 2021 | R$ 1.6393 | R$ 1.6411 |
| Sep 14 2021 | R$ 1.6267 | R$ 1.6283 |
| Sep 13 2021 | R$ 1.6254 | R$ 1.6266 |
| Sep 10 2021 | R$ 1.6281 | R$ 1.6298 |
| Sep 09 2021 | R$ 1.6472 | R$ 1.6488 |
| Sep 08 2021 | R$ 1.6377 | R$ 1.6389 |
| Sep 06 2021 | R$ 1.6153 | R$ 1.6172 |
| Sep 03 2021 | R$ 1.6136 | R$ 1.6152 |
| Sep 02 2021 | R$ 1.6116 | R$ 1.6132 |
| Sep 01 2021 | R$ 1.6075 | R$ 1.6092 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026