| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.6279 | R$ 1.6297 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2021 | R$ 1.6030 | R$ 1.6049 |
| Aug 30 2021 | R$ 1.6140 | R$ 1.6157 |
| Aug 27 2021 | R$ 1.6193 | R$ 1.6216 |
| Aug 26 2021 | R$ 1.6254 | R$ 1.6271 |
| Aug 25 2021 | R$ 1.6237 | R$ 1.6257 |
| Aug 24 2021 | R$ 1.6460 | R$ 1.6479 |
| Aug 23 2021 | R$ 1.6619 | R$ 1.6643 |
| Aug 20 2021 | R$ 1.6747 | R$ 1.6766 |
| Aug 19 2021 | R$ 1.6674 | R$ 1.6690 |
| Aug 18 2021 | R$ 1.6389 | R$ 1.6416 |
| Aug 17 2021 | R$ 1.6238 | R$ 1.6249 |
| Aug 16 2021 | R$ 1.6257 | R$ 1.6272 |
| Aug 13 2021 | R$ 1.6313 | R$ 1.6330 |
| Aug 12 2021 | R$ 1.6233 | R$ 1.6252 |
| Aug 11 2021 | R$ 1.6093 | R$ 1.6110 |
| Aug 10 2021 | R$ 1.6178 | R$ 1.6190 |
| Aug 09 2021 | R$ 1.6379 | R$ 1.6395 |
| Aug 06 2021 | R$ 1.6239 | R$ 1.6256 |
| Aug 05 2021 | R$ 1.6018 | R$ 1.6030 |
| Aug 04 2021 | R$ 1.6207 | R$ 1.6219 |
| Aug 03 2021 | R$ 1.6323 | R$ 1.6340 |
| Aug 02 2021 | R$ 1.5925 | R$ 1.5944 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026