| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.6531 | R$ 1.6548 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 26 2021 | R$ 1.6686 | R$ 1.6706 |
| Feb 25 2021 | R$ 1.6642 | R$ 1.6664 |
| Feb 24 2021 | R$ 1.6578 | R$ 1.6590 |
| Feb 23 2021 | R$ 1.6657 | R$ 1.6669 |
| Feb 22 2021 | R$ 1.6850 | R$ 1.6869 |
| Feb 19 2021 | R$ 1.6486 | R$ 1.6503 |
| Feb 18 2021 | R$ 1.6554 | R$ 1.6572 |
| Feb 17 2021 | R$ 1.6574 | R$ 1.6586 |
| Feb 12 2021 | R$ 1.6539 | R$ 1.6556 |
| Feb 11 2021 | R$ 1.6493 | R$ 1.6507 |
| Feb 10 2021 | R$ 1.6587 | R$ 1.6612 |
| Feb 09 2021 | R$ 1.6671 | R$ 1.6686 |
| Feb 08 2021 | R$ 1.6418 | R$ 1.6450 |
| Feb 05 2021 | R$ 1.6376 | R$ 1.6388 |
| Feb 04 2021 | R$ 1.6376 | R$ 1.6397 |
| Feb 03 2021 | R$ 1.6176 | R$ 1.6193 |
| Feb 02 2021 | R$ 1.6328 | R$ 1.6342 |
| Feb 01 2021 | R$ 1.6559 | R$ 1.6578 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026