| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.7025 | R$ 1.7042 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2021 | R$ 1.7044 | R$ 1.7056 |
| Mar 30 2021 | R$ 1.7270 | R$ 1.7287 |
| Mar 29 2021 | R$ 1.7381 | R$ 1.7395 |
| Mar 26 2021 | R$ 1.7113 | R$ 1.7130 |
| Mar 25 2021 | R$ 1.6973 | R$ 1.6995 |
| Mar 24 2021 | R$ 1.6735 | R$ 1.6758 |
| Mar 23 2021 | R$ 1.6679 | R$ 1.6704 |
| Mar 22 2021 | R$ 1.6742 | R$ 1.6754 |
| Mar 19 2021 | R$ 1.6680 | R$ 1.6692 |
| Mar 18 2021 | R$ 1.6848 | R$ 1.6871 |
| Mar 17 2021 | R$ 1.7152 | R$ 1.7171 |
| Mar 16 2021 | R$ 1.6942 | R$ 1.6959 |
| Mar 15 2021 | R$ 1.6994 | R$ 1.7013 |
| Mar 12 2021 | R$ 1.6722 | R$ 1.6734 |
| Mar 11 2021 | R$ 1.6890 | R$ 1.6907 |
| Mar 10 2021 | R$ 1.7279 | R$ 1.7293 |
| Mar 09 2021 | R$ 1.7543 | R$ 1.7557 |
| Mar 08 2021 | R$ 1.7166 | R$ 1.7187 |
| Mar 05 2021 | R$ 1.7052 | R$ 1.7074 |
| Mar 04 2021 | R$ 1.6915 | R$ 1.6931 |
| Mar 03 2021 | R$ 1.7332 | R$ 1.7349 |
| Mar 02 2021 | R$ 1.7233 | R$ 1.7245 |
| Mar 01 2021 | R$ 1.6898 | R$ 1.6910 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026