| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.6589 | R$ 1.6608 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 29 2021 | R$ 1.6710 | R$ 1.6725 |
| Jan 28 2021 | R$ 1.6526 | R$ 1.6538 |
| Jan 27 2021 | R$ 1.6470 | R$ 1.6490 |
| Jan 26 2021 | R$ 1.6480 | R$ 1.6505 |
| Jan 25 2021 | R$ 1.6800 | R$ 1.6820 |
| Jan 22 2021 | R$ 1.6586 | R$ 1.6601 |
| Jan 21 2021 | R$ 1.6237 | R$ 1.6250 |
| Jan 20 2021 | R$ 1.6209 | R$ 1.6226 |
| Jan 19 2021 | R$ 1.6290 | R$ 1.6305 |
| Jan 18 2021 | R$ 1.6321 | R$ 1.6333 |
| Jan 15 2021 | R$ 1.6114 | R$ 1.6135 |
| Jan 14 2021 | R$ 1.6495 | R$ 1.6528 |
| Jan 13 2021 | R$ 1.6943 | R$ 1.6964 |
| Jan 12 2021 | R$ 1.7291 | R$ 1.7310 |
| Jan 11 2021 | R$ 1.7284 | R$ 1.7310 |
| Jan 08 2021 | R$ 1.6866 | R$ 1.6878 |
| Jan 07 2021 | R$ 1.6781 | R$ 1.6801 |
| Jan 06 2021 | R$ 1.6678 | R$ 1.6703 |
| Jan 05 2021 | R$ 1.6616 | R$ 1.6634 |
| Jan 04 2021 | R$ 1.6089 | R$ 1.6100 |
Source: Brazilian Central Bank
Display Columns
< December 2020 February 2021 >
Data available from Oct 17 2014 until Sep 29 2026