| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.5841 | R$ 1.5859 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2020 | R$ 1.6161 | R$ 1.6178 |
| Dec 30 2020 | R$ 1.6161 | R$ 1.6176 |
| Dec 29 2020 | R$ 1.6133 | R$ 1.6145 |
| Dec 28 2020 | R$ 1.6251 | R$ 1.6268 |
| Dec 24 2020 | R$ 1.6094 | R$ 1.6112 |
| Dec 23 2020 | R$ 1.6074 | R$ 1.6086 |
| Dec 22 2020 | R$ 1.5921 | R$ 1.5932 |
| Dec 21 2020 | R$ 1.5848 | R$ 1.5860 |
| Dec 18 2020 | R$ 1.5739 | R$ 1.5758 |
| Dec 17 2020 | R$ 1.5595 | R$ 1.5626 |
| Dec 16 2020 | R$ 1.5689 | R$ 1.5720 |
| Dec 15 2020 | R$ 1.5641 | R$ 1.5657 |
| Dec 14 2020 | R$ 1.5506 | R$ 1.5524 |
| Dec 11 2020 | R$ 1.5565 | R$ 1.5582 |
| Dec 10 2020 | R$ 1.5612 | R$ 1.5638 |
| Dec 09 2020 | R$ 1.5715 | R$ 1.5739 |
| Dec 08 2020 | R$ 1.5622 | R$ 1.5634 |
| Dec 07 2020 | R$ 1.5668 | R$ 1.5688 |
| Dec 04 2020 | R$ 1.5800 | R$ 1.5811 |
| Dec 03 2020 | R$ 1.5775 | R$ 1.5815 |
| Dec 02 2020 | R$ 1.5891 | R$ 1.5897 |
| Dec 01 2020 | R$ 1.6043 | R$ 1.6057 |
Source: Brazilian Central Bank
Display Columns
< November 2020 January 2021 >
Data available from Oct 17 2014 until Sep 29 2026