| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.6147 | R$ 1.6155 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2020 | R$ 1.6132 | R$ 1.6143 |
| Nov 27 2020 | R$ 1.6135 | R$ 1.6146 |
| Nov 26 2020 | R$ 1.6003 | R$ 1.6010 |
| Nov 25 2020 | R$ 1.6106 | R$ 1.6116 |
| Nov 24 2020 | R$ 1.6196 | R$ 1.6199 |
| Nov 23 2020 | R$ 1.6062 | R$ 1.6071 |
| Nov 19 2020 | R$ 1.5917 | R$ 1.5925 |
| Nov 18 2020 | R$ 1.5803 | R$ 1.5811 |
| Nov 17 2020 | R$ 1.6084 | R$ 1.6092 |
| Nov 16 2020 | R$ 1.6141 | R$ 1.6152 |
| Nov 13 2020 | R$ 1.6280 | R$ 1.6288 |
| Nov 12 2020 | R$ 1.6047 | R$ 1.6056 |
| Nov 11 2020 | R$ 1.5995 | R$ 1.6002 |
| Nov 10 2020 | R$ 1.5869 | R$ 1.5877 |
| Nov 09 2020 | R$ 1.5694 | R$ 1.5703 |
| Nov 06 2020 | R$ 1.6389 | R$ 1.6399 |
| Nov 05 2020 | R$ 1.6476 | R$ 1.6480 |
| Nov 04 2020 | R$ 1.6766 | R$ 1.6777 |
| Nov 03 2020 | R$ 1.6698 | R$ 1.6707 |
Source: Brazilian Central Bank
Display Columns
< October 2020 December 2020 >
Data available from Oct 17 2014 until Sep 29 2026