| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.6568 | R$ 1.6578 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 30 2020 | R$ 1.6941 | R$ 1.6944 |
| Oct 29 2020 | R$ 1.6890 | R$ 1.6897 |
| Oct 28 2020 | R$ 1.6824 | R$ 1.6832 |
| Oct 27 2020 | R$ 1.6706 | R$ 1.6718 |
| Oct 26 2020 | R$ 1.6604 | R$ 1.6612 |
| Oct 23 2020 | R$ 1.6625 | R$ 1.6638 |
| Oct 22 2020 | R$ 1.6501 | R$ 1.6513 |
| Oct 21 2020 | R$ 1.6590 | R$ 1.6598 |
| Oct 20 2020 | R$ 1.6522 | R$ 1.6530 |
| Oct 19 2020 | R$ 1.6567 | R$ 1.6575 |
| Oct 16 2020 | R$ 1.6629 | R$ 1.6642 |
| Oct 15 2020 | R$ 1.6554 | R$ 1.6568 |
| Oct 14 2020 | R$ 1.6469 | R$ 1.6476 |
| Oct 13 2020 | R$ 1.6470 | R$ 1.6485 |
| Oct 09 2020 | R$ 1.6391 | R$ 1.6401 |
| Oct 08 2020 | R$ 1.6564 | R$ 1.6572 |
| Oct 07 2020 | R$ 1.6460 | R$ 1.6470 |
| Oct 06 2020 | R$ 1.6201 | R$ 1.6211 |
| Oct 05 2020 | R$ 1.6513 | R$ 1.6521 |
| Oct 02 2020 | R$ 1.6443 | R$ 1.6457 |
| Oct 01 2020 | R$ 1.6469 | R$ 1.6476 |
Source: Brazilian Central Bank
Display Columns
< September 2020 November 2020 >
Data available from Oct 17 2014 until Sep 29 2026