| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.5764 | R$ 1.5774 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2020 | R$ 1.6472 | R$ 1.6482 |
| Sep 29 2020 | R$ 1.6390 | R$ 1.6398 |
| Sep 28 2020 | R$ 1.6118 | R$ 1.6130 |
| Sep 25 2020 | R$ 1.5983 | R$ 1.5994 |
| Sep 24 2020 | R$ 1.6050 | R$ 1.6065 |
| Sep 23 2020 | R$ 1.5943 | R$ 1.5954 |
| Sep 22 2020 | R$ 1.5801 | R$ 1.5809 |
| Sep 21 2020 | R$ 1.5745 | R$ 1.5754 |
| Sep 18 2020 | R$ 1.5471 | R$ 1.5481 |
| Sep 17 2020 | R$ 1.5354 | R$ 1.5362 |
| Sep 16 2020 | R$ 1.5354 | R$ 1.5361 |
| Sep 15 2020 | R$ 1.5395 | R$ 1.5404 |
| Sep 14 2020 | R$ 1.5421 | R$ 1.5430 |
| Sep 11 2020 | R$ 1.5272 | R$ 1.5283 |
| Sep 10 2020 | R$ 1.5478 | R$ 1.5486 |
| Sep 09 2020 | R$ 1.5609 | R$ 1.5617 |
| Sep 08 2020 | R$ 1.5821 | R$ 1.5830 |
| Sep 04 2020 | R$ 1.5663 | R$ 1.5673 |
| Sep 03 2020 | R$ 1.5755 | R$ 1.5763 |
| Sep 02 2020 | R$ 1.5966 | R$ 1.5974 |
| Sep 01 2020 | R$ 1.5991 | R$ 1.5999 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026