| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.6063 | R$ 1.6072 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2020 | R$ 1.6310 | R$ 1.6322 |
| Aug 28 2020 | R$ 1.6267 | R$ 1.6281 |
| Aug 27 2020 | R$ 1.6581 | R$ 1.6592 |
| Aug 26 2020 | R$ 1.6371 | R$ 1.6376 |
| Aug 25 2020 | R$ 1.6466 | R$ 1.6472 |
| Aug 24 2020 | R$ 1.6432 | R$ 1.6439 |
| Aug 21 2020 | R$ 1.6480 | R$ 1.6488 |
| Aug 20 2020 | R$ 1.6613 | R$ 1.6622 |
| Aug 19 2020 | R$ 1.6146 | R$ 1.6150 |
| Aug 18 2020 | R$ 1.6072 | R$ 1.6078 |
| Aug 17 2020 | R$ 1.6000 | R$ 1.6009 |
| Aug 14 2020 | R$ 1.5809 | R$ 1.5823 |
| Aug 13 2020 | R$ 1.5806 | R$ 1.5814 |
| Aug 12 2020 | R$ 1.5991 | R$ 1.6000 |
| Aug 11 2020 | R$ 1.5929 | R$ 1.5939 |
| Aug 10 2020 | R$ 1.5821 | R$ 1.5830 |
| Aug 07 2020 | R$ 1.5888 | R$ 1.5900 |
| Aug 06 2020 | R$ 1.5684 | R$ 1.5694 |
| Aug 05 2020 | R$ 1.5485 | R$ 1.5493 |
| Aug 04 2020 | R$ 1.5608 | R$ 1.5617 |
| Aug 03 2020 | R$ 1.5560 | R$ 1.5569 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026