| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.2637 | R$ 1.2648 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2020 | R$ 1.2875 | R$ 1.2888 |
| Feb 27 2020 | R$ 1.2947 | R$ 1.2953 |
| Feb 26 2020 | R$ 1.2918 | R$ 1.2924 |
| Feb 21 2020 | R$ 1.2843 | R$ 1.2868 |
| Feb 20 2020 | R$ 1.2803 | R$ 1.2814 |
| Feb 19 2020 | R$ 1.2755 | R$ 1.2766 |
| Feb 18 2020 | R$ 1.2708 | R$ 1.2713 |
| Feb 17 2020 | R$ 1.2601 | R$ 1.2605 |
| Feb 14 2020 | R$ 1.2588 | R$ 1.2598 |
| Feb 13 2020 | R$ 1.2667 | R$ 1.2677 |
| Feb 12 2020 | R$ 1.2624 | R$ 1.2635 |
| Feb 11 2020 | R$ 1.2658 | R$ 1.2668 |
| Feb 10 2020 | R$ 1.2617 | R$ 1.2628 |
| Feb 07 2020 | R$ 1.2558 | R$ 1.2567 |
| Feb 06 2020 | R$ 1.2373 | R$ 1.2382 |
| Feb 05 2020 | R$ 1.2330 | R$ 1.2342 |
| Feb 04 2020 | R$ 1.2286 | R$ 1.2304 |
| Feb 03 2020 | R$ 1.2321 | R$ 1.2330 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026