| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.1988 | R$ 1.2000 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2020 | R$ 1.2374 | R$ 1.2385 |
| Jan 30 2020 | R$ 1.2314 | R$ 1.2327 |
| Jan 29 2020 | R$ 1.2166 | R$ 1.2175 |
| Jan 28 2020 | R$ 1.2172 | R$ 1.2181 |
| Jan 27 2020 | R$ 1.2183 | R$ 1.2206 |
| Jan 24 2020 | R$ 1.2085 | R$ 1.2093 |
| Jan 23 2020 | R$ 1.2048 | R$ 1.2057 |
| Jan 22 2020 | R$ 1.2087 | R$ 1.2110 |
| Jan 21 2020 | R$ 1.2153 | R$ 1.2161 |
| Jan 20 2020 | R$ 1.2096 | R$ 1.2105 |
| Jan 17 2020 | R$ 1.2104 | R$ 1.2113 |
| Jan 16 2020 | R$ 1.2071 | R$ 1.2082 |
| Jan 15 2020 | R$ 1.2041 | R$ 1.2050 |
| Jan 14 2020 | R$ 1.1961 | R$ 1.1983 |
| Jan 13 2020 | R$ 1.1902 | R$ 1.1925 |
| Jan 10 2020 | R$ 1.1751 | R$ 1.1765 |
| Jan 09 2020 | R$ 1.1743 | R$ 1.1752 |
| Jan 08 2020 | R$ 1.1726 | R$ 1.1748 |
| Jan 07 2020 | R$ 1.1771 | R$ 1.1780 |
| Jan 06 2020 | R$ 1.1669 | R$ 1.1679 |
| Jan 03 2020 | R$ 1.1660 | R$ 1.1669 |
| Jan 02 2020 | R$ 1.1652 | R$ 1.1662 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.
< December 2019 February 2020 >
Data available from Oct 17 2014 until Aug 18 2026