| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.1988 | R$ 1.2000 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2020 | R$ 1.2374 | R$ 1.2385 |
| Jan 30 2020 | R$ 1.2314 | R$ 1.2327 |
| Jan 29 2020 | R$ 1.2166 | R$ 1.2175 |
| Jan 28 2020 | R$ 1.2172 | R$ 1.2181 |
| Jan 27 2020 | R$ 1.2183 | R$ 1.2206 |
| Jan 24 2020 | R$ 1.2085 | R$ 1.2093 |
| Jan 23 2020 | R$ 1.2048 | R$ 1.2057 |
| Jan 22 2020 | R$ 1.2087 | R$ 1.2110 |
| Jan 21 2020 | R$ 1.2153 | R$ 1.2161 |
| Jan 20 2020 | R$ 1.2096 | R$ 1.2105 |
| Jan 17 2020 | R$ 1.2104 | R$ 1.2113 |
| Jan 16 2020 | R$ 1.2071 | R$ 1.2082 |
| Jan 15 2020 | R$ 1.2041 | R$ 1.2050 |
| Jan 14 2020 | R$ 1.1961 | R$ 1.1983 |
| Jan 13 2020 | R$ 1.1902 | R$ 1.1925 |
| Jan 10 2020 | R$ 1.1751 | R$ 1.1765 |
| Jan 09 2020 | R$ 1.1743 | R$ 1.1752 |
| Jan 08 2020 | R$ 1.1726 | R$ 1.1748 |
| Jan 07 2020 | R$ 1.1771 | R$ 1.1780 |
| Jan 06 2020 | R$ 1.1669 | R$ 1.1679 |
| Jan 03 2020 | R$ 1.1660 | R$ 1.1669 |
| Jan 02 2020 | R$ 1.1652 | R$ 1.1662 |
Source: Brazilian Central Bank
Display Columns
< December 2019 February 2020 >
Data available from Oct 17 2014 until Sep 29 2026