| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.1818 | R$ 1.1829 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2019 | R$ 1.1647 | R$ 1.1669 |
| Dec 30 2019 | R$ 1.1639 | R$ 1.1649 |
| Dec 27 2019 | R$ 1.1719 | R$ 1.1731 |
| Dec 26 2019 | R$ 1.1694 | R$ 1.1702 |
| Dec 24 2019 | R$ 1.1739 | R$ 1.1755 |
| Dec 23 2019 | R$ 1.1720 | R$ 1.1731 |
| Dec 20 2019 | R$ 1.1729 | R$ 1.1737 |
| Dec 19 2019 | R$ 1.1667 | R$ 1.1675 |
| Dec 18 2019 | R$ 1.1592 | R$ 1.1600 |
| Dec 17 2019 | R$ 1.1664 | R$ 1.1673 |
| Dec 16 2019 | R$ 1.1659 | R$ 1.1676 |
| Dec 13 2019 | R$ 1.1741 | R$ 1.1765 |
| Dec 12 2019 | R$ 1.1801 | R$ 1.1810 |
| Dec 11 2019 | R$ 1.1832 | R$ 1.1844 |
| Dec 10 2019 | R$ 1.1907 | R$ 1.1916 |
| Dec 09 2019 | R$ 1.1962 | R$ 1.1970 |
| Dec 06 2019 | R$ 1.2034 | R$ 1.2042 |
| Dec 05 2019 | R$ 1.2155 | R$ 1.2167 |
| Dec 04 2019 | R$ 1.2072 | R$ 1.2085 |
| Dec 03 2019 | R$ 1.2052 | R$ 1.2061 |
| Dec 02 2019 | R$ 1.2150 | R$ 1.2159 |
Source: Brazilian Central Bank
Display Columns
< November 2019 January 2020 >
Data available from Oct 17 2014 until Sep 29 2026