| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.1923 | R$ 1.1935 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2019 | R$ 1.2164 | R$ 1.2174 |
| Nov 28 2019 | R$ 1.2217 | R$ 1.2229 |
| Nov 27 2019 | R$ 1.2273 | R$ 1.2282 |
| Nov 26 2019 | R$ 1.2276 | R$ 1.2289 |
| Nov 25 2019 | R$ 1.2141 | R$ 1.2151 |
| Nov 22 2019 | R$ 1.2045 | R$ 1.2053 |
| Nov 21 2019 | R$ 1.2133 | R$ 1.2143 |
| Nov 20 2019 | R$ 1.2100 | R$ 1.2110 |
| Nov 19 2019 | R$ 1.2150 | R$ 1.2159 |
| Nov 18 2019 | R$ 1.2090 | R$ 1.2099 |
| Nov 14 2019 | R$ 1.1997 | R$ 1.2019 |
| Nov 13 2019 | R$ 1.1945 | R$ 1.1968 |
| Nov 12 2019 | R$ 1.1904 | R$ 1.1926 |
| Nov 11 2019 | R$ 1.1858 | R$ 1.1875 |
| Nov 08 2019 | R$ 1.1833 | R$ 1.1842 |
| Nov 07 2019 | R$ 1.1699 | R$ 1.1708 |
| Nov 06 2019 | R$ 1.1560 | R$ 1.1570 |
| Nov 05 2019 | R$ 1.1447 | R$ 1.1456 |
| Nov 04 2019 | R$ 1.1357 | R$ 1.1365 |
| Nov 01 2019 | R$ 1.1280 | R$ 1.1287 |
Source: Brazilian Central Bank
Display Columns
< October 2019 December 2019 >
Data available from Oct 17 2014 until Sep 29 2026