| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.1612 | R$ 1.1622 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2019 | R$ 1.1352 | R$ 1.1363 |
| Oct 30 2019 | R$ 1.1383 | R$ 1.1392 |
| Oct 29 2019 | R$ 1.1325 | R$ 1.1333 |
| Oct 28 2019 | R$ 1.1261 | R$ 1.1269 |
| Oct 25 2019 | R$ 1.1340 | R$ 1.1351 |
| Oct 24 2019 | R$ 1.1339 | R$ 1.1349 |
| Oct 23 2019 | R$ 1.1536 | R$ 1.1545 |
| Oct 22 2019 | R$ 1.1563 | R$ 1.1571 |
| Oct 21 2019 | R$ 1.1660 | R$ 1.1682 |
| Oct 18 2019 | R$ 1.1670 | R$ 1.1684 |
| Oct 17 2019 | R$ 1.1714 | R$ 1.1722 |
| Oct 16 2019 | R$ 1.1802 | R$ 1.1814 |
| Oct 15 2019 | R$ 1.1773 | R$ 1.1781 |
| Oct 14 2019 | R$ 1.1747 | R$ 1.1762 |
| Oct 11 2019 | R$ 1.1702 | R$ 1.1714 |
| Oct 10 2019 | R$ 1.1721 | R$ 1.1730 |
| Oct 09 2019 | R$ 1.1667 | R$ 1.1679 |
| Oct 08 2019 | R$ 1.1653 | R$ 1.1662 |
| Oct 07 2019 | R$ 1.1584 | R$ 1.1592 |
| Oct 04 2019 | R$ 1.1667 | R$ 1.1676 |
| Oct 03 2019 | R$ 1.1741 | R$ 1.1750 |
| Oct 02 2019 | R$ 1.1898 | R$ 1.1907 |
| Oct 01 2019 | R$ 1.1978 | R$ 1.1989 |
Source: Brazilian Central Bank
Display Columns
< September 2019 November 2019 >
Data available from Oct 17 2014 until Sep 29 2026