| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.1699 | R$ 1.1709 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2019 | R$ 1.1971 | R$ 1.1983 |
| Sep 27 2019 | R$ 1.1936 | R$ 1.1948 |
| Sep 26 2019 | R$ 1.1863 | R$ 1.1875 |
| Sep 25 2019 | R$ 1.1919 | R$ 1.1927 |
| Sep 24 2019 | R$ 1.1913 | R$ 1.1926 |
| Sep 23 2019 | R$ 1.1868 | R$ 1.1877 |
| Sep 20 2019 | R$ 1.1825 | R$ 1.1837 |
| Sep 19 2019 | R$ 1.1767 | R$ 1.1776 |
| Sep 18 2019 | R$ 1.1599 | R$ 1.1610 |
| Sep 17 2019 | R$ 1.1556 | R$ 1.1564 |
| Sep 16 2019 | R$ 1.1535 | R$ 1.1543 |
| Sep 13 2019 | R$ 1.1502 | R$ 1.1510 |
| Sep 12 2019 | R$ 1.1448 | R$ 1.1456 |
| Sep 11 2019 | R$ 1.1477 | R$ 1.1485 |
| Sep 10 2019 | R$ 1.1596 | R$ 1.1607 |
| Sep 09 2019 | R$ 1.1555 | R$ 1.1564 |
| Sep 06 2019 | R$ 1.1544 | R$ 1.1553 |
| Sep 05 2019 | R$ 1.1611 | R$ 1.1620 |
| Sep 04 2019 | R$ 1.1686 | R$ 1.1697 |
| Sep 03 2019 | R$ 1.1764 | R$ 1.1774 |
| Sep 02 2019 | R$ 1.1739 | R$ 1.1750 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026