| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.1451 | R$ 1.1461 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 30 2019 | R$ 1.1709 | R$ 1.1720 |
| Aug 29 2019 | R$ 1.1789 | R$ 1.1801 |
| Aug 28 2019 | R$ 1.1765 | R$ 1.1776 |
| Aug 27 2019 | R$ 1.1798 | R$ 1.1809 |
| Aug 26 2019 | R$ 1.1742 | R$ 1.1764 |
| Aug 23 2019 | R$ 1.1636 | R$ 1.1645 |
| Aug 22 2019 | R$ 1.1488 | R$ 1.1499 |
| Aug 21 2019 | R$ 1.1419 | R$ 1.1427 |
| Aug 20 2019 | R$ 1.1453 | R$ 1.1461 |
| Aug 19 2019 | R$ 1.1422 | R$ 1.1431 |
| Aug 16 2019 | R$ 1.1261 | R$ 1.1269 |
| Aug 15 2019 | R$ 1.1352 | R$ 1.1361 |
| Aug 14 2019 | R$ 1.1378 | R$ 1.1389 |
| Aug 13 2019 | R$ 1.1409 | R$ 1.1419 |
| Aug 12 2019 | R$ 1.1493 | R$ 1.1502 |
| Aug 09 2019 | R$ 1.1316 | R$ 1.1324 |
| Aug 08 2019 | R$ 1.1333 | R$ 1.1341 |
| Aug 07 2019 | R$ 1.1459 | R$ 1.1468 |
| Aug 06 2019 | R$ 1.1375 | R$ 1.1384 |
| Aug 05 2019 | R$ 1.1305 | R$ 1.1313 |
| Aug 02 2019 | R$ 1.1093 | R$ 1.1104 |
| Aug 01 2019 | R$ 1.0917 | R$ 1.0925 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026