| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.0658 | R$ 1.0667 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2019 | R$ 1.0750 | R$ 1.0758 |
| Jul 30 2019 | R$ 1.0848 | R$ 1.0856 |
| Jul 29 2019 | R$ 1.0758 | R$ 1.0766 |
| Jul 26 2019 | R$ 1.0704 | R$ 1.0712 |
| Jul 25 2019 | R$ 1.0731 | R$ 1.0739 |
| Jul 24 2019 | R$ 1.0664 | R$ 1.0673 |
| Jul 23 2019 | R$ 1.0624 | R$ 1.0631 |
| Jul 22 2019 | R$ 1.0597 | R$ 1.0604 |
| Jul 19 2019 | R$ 1.0566 | R$ 1.0574 |
| Jul 18 2019 | R$ 1.0583 | R$ 1.0591 |
| Jul 17 2019 | R$ 1.0625 | R$ 1.0633 |
| Jul 16 2019 | R$ 1.0598 | R$ 1.0606 |
| Jul 15 2019 | R$ 1.0556 | R$ 1.0564 |
| Jul 12 2019 | R$ 1.0531 | R$ 1.0539 |
| Jul 11 2019 | R$ 1.0564 | R$ 1.0573 |
| Jul 10 2019 | R$ 1.0603 | R$ 1.0613 |
| Jul 09 2019 | R$ 1.0612 | R$ 1.0622 |
| Jul 08 2019 | R$ 1.0653 | R$ 1.0661 |
| Jul 05 2019 | R$ 1.0684 | R$ 1.0692 |
| Jul 04 2019 | R$ 1.0639 | R$ 1.0650 |
| Jul 03 2019 | R$ 1.0775 | R$ 1.0782 |
| Jul 02 2019 | R$ 1.0801 | R$ 1.0809 |
| Jul 01 2019 | R$ 1.0678 | R$ 1.0686 |
Source: Brazilian Central Bank
Display Columns