| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.3569 | R$ 1.3582 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2020 | R$ 1.4656 | R$ 1.4664 |
| Mar 30 2020 | R$ 1.4449 | R$ 1.4459 |
| Mar 27 2020 | R$ 1.4307 | R$ 1.4337 |
| Mar 26 2020 | R$ 1.3960 | R$ 1.3968 |
| Mar 25 2020 | R$ 1.3985 | R$ 1.3998 |
| Mar 24 2020 | R$ 1.4062 | R$ 1.4083 |
| Mar 23 2020 | R$ 1.3681 | R$ 1.3689 |
| Mar 20 2020 | R$ 1.3919 | R$ 1.3933 |
| Mar 19 2020 | R$ 1.4095 | R$ 1.4108 |
| Mar 18 2020 | R$ 1.3567 | R$ 1.3577 |
| Mar 17 2020 | R$ 1.3140 | R$ 1.3152 |
| Mar 16 2020 | R$ 1.3139 | R$ 1.3157 |
| Mar 13 2020 | R$ 1.2893 | R$ 1.2916 |
| Mar 12 2020 | R$ 1.3230 | R$ 1.3242 |
| Mar 11 2020 | R$ 1.3162 | R$ 1.3166 |
| Mar 10 2020 | R$ 1.3178 | R$ 1.3186 |
| Mar 09 2020 | R$ 1.3443 | R$ 1.3452 |
| Mar 06 2020 | R$ 1.3323 | R$ 1.3336 |
| Mar 05 2020 | R$ 1.3297 | R$ 1.3303 |
| Mar 04 2020 | R$ 1.3111 | R$ 1.3119 |
| Mar 03 2020 | R$ 1.3035 | R$ 1.3044 |
| Mar 02 2020 | R$ 1.2896 | R$ 1.2908 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026