| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.3569 | R$ 1.3582 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2020 | R$ 1.4656 | R$ 1.4664 |
| Mar 30 2020 | R$ 1.4449 | R$ 1.4459 |
| Mar 27 2020 | R$ 1.4307 | R$ 1.4337 |
| Mar 26 2020 | R$ 1.3960 | R$ 1.3968 |
| Mar 25 2020 | R$ 1.3985 | R$ 1.3998 |
| Mar 24 2020 | R$ 1.4062 | R$ 1.4083 |
| Mar 23 2020 | R$ 1.3681 | R$ 1.3689 |
| Mar 20 2020 | R$ 1.3919 | R$ 1.3933 |
| Mar 19 2020 | R$ 1.4095 | R$ 1.4108 |
| Mar 18 2020 | R$ 1.3567 | R$ 1.3577 |
| Mar 17 2020 | R$ 1.3140 | R$ 1.3152 |
| Mar 16 2020 | R$ 1.3139 | R$ 1.3157 |
| Mar 13 2020 | R$ 1.2893 | R$ 1.2916 |
| Mar 12 2020 | R$ 1.3230 | R$ 1.3242 |
| Mar 11 2020 | R$ 1.3162 | R$ 1.3166 |
| Mar 10 2020 | R$ 1.3178 | R$ 1.3186 |
| Mar 09 2020 | R$ 1.3443 | R$ 1.3452 |
| Mar 06 2020 | R$ 1.3323 | R$ 1.3336 |
| Mar 05 2020 | R$ 1.3297 | R$ 1.3303 |
| Mar 04 2020 | R$ 1.3111 | R$ 1.3119 |
| Mar 03 2020 | R$ 1.3035 | R$ 1.3044 |
| Mar 02 2020 | R$ 1.2896 | R$ 1.2908 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.
Data available from Oct 17 2014 until Aug 18 2026