| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.0268 | R$ 1.0276 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2019 | R$ 1.0315 | R$ 1.0322 |
| Feb 27 2019 | R$ 1.0321 | R$ 1.0329 |
| Feb 26 2019 | R$ 1.0381 | R$ 1.0389 |
| Feb 25 2019 | R$ 1.0334 | R$ 1.0341 |
| Feb 22 2019 | R$ 1.0358 | R$ 1.0372 |
| Feb 21 2019 | R$ 1.0382 | R$ 1.0390 |
| Feb 20 2019 | R$ 1.0277 | R$ 1.0284 |
| Feb 19 2019 | R$ 1.0273 | R$ 1.0281 |
| Feb 18 2019 | R$ 1.0306 | R$ 1.0319 |
| Feb 15 2019 | R$ 1.0246 | R$ 1.0254 |
| Feb 14 2019 | R$ 1.0327 | R$ 1.0334 |
| Feb 13 2019 | R$ 1.0224 | R$ 1.0231 |
| Feb 12 2019 | R$ 1.0250 | R$ 1.0257 |
| Feb 11 2019 | R$ 1.0249 | R$ 1.0256 |
| Feb 08 2019 | R$ 1.0217 | R$ 1.0225 |
| Feb 07 2019 | R$ 1.0233 | R$ 1.0240 |
| Feb 06 2019 | R$ 1.0226 | R$ 1.0233 |
| Feb 05 2019 | R$ 1.0167 | R$ 1.0179 |
| Feb 04 2019 | R$ 1.0163 | R$ 1.0170 |
| Feb 01 2019 | R$ 1.0106 | R$ 1.0113 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026