| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.0629 | R$ 1.0638 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 29 2019 | R$ 1.0734 | R$ 1.0741 |
| Mar 28 2019 | R$ 1.0938 | R$ 1.0945 |
| Mar 27 2019 | R$ 1.0831 | R$ 1.0846 |
| Mar 26 2019 | R$ 1.0668 | R$ 1.0675 |
| Mar 25 2019 | R$ 1.0671 | R$ 1.0679 |
| Mar 22 2019 | R$ 1.0711 | R$ 1.0722 |
| Mar 21 2019 | R$ 1.0535 | R$ 1.0545 |
| Mar 20 2019 | R$ 1.0486 | R$ 1.0493 |
| Mar 19 2019 | R$ 1.0474 | R$ 1.0482 |
| Mar 18 2019 | R$ 1.0571 | R$ 1.0584 |
| Mar 15 2019 | R$ 1.0660 | R$ 1.0667 |
| Mar 14 2019 | R$ 1.0621 | R$ 1.0629 |
| Mar 13 2019 | R$ 1.0620 | R$ 1.0628 |
| Mar 12 2019 | R$ 1.0543 | R$ 1.0551 |
| Mar 11 2019 | R$ 1.0605 | R$ 1.0613 |
| Mar 08 2019 | R$ 1.0651 | R$ 1.0659 |
| Mar 07 2019 | R$ 1.0620 | R$ 1.0633 |
| Mar 06 2019 | R$ 1.0600 | R$ 1.0608 |
| Mar 01 2019 | R$ 1.0415 | R$ 1.0423 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026