| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.0148 | R$ 1.0156 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2019 | R$ 1.0032 | R$ 1.0039 |
| Jan 30 2019 | R$ 1.0129 | R$ 1.0136 |
| Jan 29 2019 | R$ 1.0153 | R$ 1.0160 |
| Jan 28 2019 | R$ 1.0248 | R$ 1.0255 |
| Jan 25 2019 | R$ 1.0233 | R$ 1.0245 |
| Jan 24 2019 | R$ 1.0284 | R$ 1.0291 |
| Jan 23 2019 | R$ 1.0318 | R$ 1.0328 |
| Jan 22 2019 | R$ 1.0189 | R$ 1.0197 |
| Jan 21 2019 | R$ 1.0196 | R$ 1.0203 |
| Jan 18 2019 | R$ 1.0143 | R$ 1.0152 |
| Jan 17 2019 | R$ 1.0175 | R$ 1.0188 |
| Jan 16 2019 | R$ 1.0094 | R$ 1.0101 |
| Jan 15 2019 | R$ 1.0096 | R$ 1.0103 |
| Jan 14 2019 | R$ 1.0165 | R$ 1.0176 |
| Jan 11 2019 | R$ 1.0102 | R$ 1.0111 |
| Jan 10 2019 | R$ 1.0061 | R$ 1.0068 |
| Jan 09 2019 | R$ 1.0058 | R$ 1.0067 |
| Jan 08 2019 | R$ 1.0051 | R$ 1.0060 |
| Jan 07 2019 | R$ 1.0006 | R$ 1.0016 |
| Jan 04 2019 | R$ 1.0108 | R$ 1.0118 |
| Jan 03 2019 | R$ 1.0096 | R$ 1.0103 |
| Jan 02 2019 | R$ 1.0309 | R$ 1.0316 |
Source: Brazilian Central Bank
Display Columns
< December 2018 February 2019 >
Data available from Oct 17 2014 until Sep 29 2026