| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.0344 | R$ 1.0353 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2018 | R$ 1.0328 | R$ 1.0335 |
| Dec 28 2018 | R$ 1.0301 | R$ 1.0313 |
| Dec 27 2018 | R$ 1.0417 | R$ 1.0424 |
| Dec 26 2018 | R$ 1.0403 | R$ 1.0415 |
| Dec 24 2018 | R$ 1.0260 | R$ 1.0278 |
| Dec 21 2018 | R$ 1.0238 | R$ 1.0250 |
| Dec 20 2018 | R$ 1.0206 | R$ 1.0213 |
| Dec 19 2018 | R$ 1.0361 | R$ 1.0370 |
| Dec 18 2018 | R$ 1.0369 | R$ 1.0377 |
| Dec 17 2018 | R$ 1.0376 | R$ 1.0385 |
| Dec 14 2018 | R$ 1.0353 | R$ 1.0364 |
| Dec 13 2018 | R$ 1.0299 | R$ 1.0307 |
| Dec 12 2018 | R$ 1.0295 | R$ 1.0302 |
| Dec 11 2018 | R$ 1.0393 | R$ 1.0400 |
| Dec 10 2018 | R$ 1.0460 | R$ 1.0468 |
| Dec 07 2018 | R$ 1.0441 | R$ 1.0449 |
| Dec 06 2018 | R$ 1.0491 | R$ 1.0499 |
| Dec 05 2018 | R$ 1.0336 | R$ 1.0344 |
| Dec 04 2018 | R$ 1.0264 | R$ 1.0271 |
| Dec 03 2018 | R$ 1.0280 | R$ 1.0293 |
Source: Brazilian Central Bank
Display Columns
< November 2018 January 2019 >
Data available from Oct 17 2014 until Sep 29 2026