| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.0213 | R$ 1.0223 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2018 | R$ 1.0395 | R$ 1.0405 |
| Nov 29 2018 | R$ 1.0385 | R$ 1.0392 |
| Nov 28 2018 | R$ 1.0345 | R$ 1.0352 |
| Nov 27 2018 | R$ 1.0423 | R$ 1.0430 |
| Nov 26 2018 | R$ 1.0414 | R$ 1.0422 |
| Nov 23 2018 | R$ 1.0186 | R$ 1.0196 |
| Nov 22 2018 | R$ 1.0197 | R$ 1.0206 |
| Nov 21 2018 | R$ 1.0145 | R$ 1.0163 |
| Nov 20 2018 | R$ 1.0079 | R$ 1.0089 |
| Nov 19 2018 | R$ 1.0125 | R$ 1.0135 |
| Nov 16 2018 | R$ 1.0133 | R$ 1.0142 |
| Nov 14 2018 | R$ 1.0267 | R$ 1.0274 |
| Nov 13 2018 | R$ 1.0230 | R$ 1.0242 |
| Nov 12 2018 | R$ 1.0167 | R$ 1.0185 |
| Nov 09 2018 | R$ 1.0205 | R$ 1.0215 |
| Nov 08 2018 | R$ 1.0198 | R$ 1.0205 |
| Nov 07 2018 | R$ 1.0220 | R$ 1.0229 |
| Nov 06 2018 | R$ 1.0154 | R$ 1.0162 |
| Nov 05 2018 | R$ 1.0018 | R$ 1.0031 |
| Nov 01 2018 | R$ 0.9984 | R$ 0.9991 |
Source: Brazilian Central Bank
Display Columns
< October 2018 December 2018 >
Data available from Oct 17 2014 until Sep 29 2026