| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.0265 | R$ 1.0273 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2018 | R$ 0.9983 | R$ 0.9990 |
| Oct 30 2018 | R$ 0.9965 | R$ 0.9974 |
| Oct 29 2018 | R$ 0.9809 | R$ 0.9821 |
| Oct 26 2018 | R$ 0.9921 | R$ 0.9934 |
| Oct 25 2018 | R$ 1.0013 | R$ 1.0022 |
| Oct 24 2018 | R$ 1.0059 | R$ 1.0068 |
| Oct 23 2018 | R$ 1.0095 | R$ 1.0102 |
| Oct 22 2018 | R$ 1.0068 | R$ 1.0076 |
| Oct 19 2018 | R$ 1.0137 | R$ 1.0149 |
| Oct 18 2018 | R$ 1.0092 | R$ 1.0100 |
| Oct 17 2018 | R$ 1.0146 | R$ 1.0154 |
| Oct 16 2018 | R$ 1.0182 | R$ 1.0189 |
| Oct 15 2018 | R$ 1.0265 | R$ 1.0278 |
| Oct 11 2018 | R$ 1.0292 | R$ 1.0305 |
| Oct 10 2018 | R$ 1.0330 | R$ 1.0336 |
| Oct 09 2018 | R$ 1.0273 | R$ 1.0279 |
| Oct 08 2018 | R$ 1.0294 | R$ 1.0302 |
| Oct 05 2018 | R$ 1.0663 | R$ 1.0672 |
| Oct 04 2018 | R$ 1.0734 | R$ 1.0742 |
| Oct 03 2018 | R$ 1.0619 | R$ 1.0624 |
| Oct 02 2018 | R$ 1.0815 | R$ 1.0822 |
| Oct 01 2018 | R$ 1.1068 | R$ 1.1076 |
Source: Brazilian Central Bank
Display Columns
< September 2018 November 2018 >
Data available from Oct 17 2014 until Sep 29 2026