| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.1463 | R$ 1.1475 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 28 2018 | R$ 1.1005 | R$ 1.1015 |
| Sep 27 2018 | R$ 1.1090 | R$ 1.1097 |
| Sep 26 2018 | R$ 1.1317 | R$ 1.1323 |
| Sep 25 2018 | R$ 1.1503 | R$ 1.1511 |
| Sep 24 2018 | R$ 1.1350 | R$ 1.1357 |
| Sep 21 2018 | R$ 1.1401 | R$ 1.1410 |
| Sep 20 2018 | R$ 1.1462 | R$ 1.1476 |
| Sep 19 2018 | R$ 1.1530 | R$ 1.1545 |
| Sep 18 2018 | R$ 1.1526 | R$ 1.1541 |
| Sep 17 2018 | R$ 1.1635 | R$ 1.1643 |
| Sep 14 2018 | R$ 1.1715 | R$ 1.1729 |
| Sep 13 2018 | R$ 1.1647 | R$ 1.1662 |
| Sep 12 2018 | R$ 1.1527 | R$ 1.1541 |
| Sep 11 2018 | R$ 1.1623 | R$ 1.1637 |
| Sep 10 2018 | R$ 1.1435 | R$ 1.1449 |
| Sep 06 2018 | R$ 1.1563 | R$ 1.1578 |
| Sep 05 2018 | R$ 1.1540 | R$ 1.1555 |
| Sep 04 2018 | R$ 1.1509 | R$ 1.1523 |
| Sep 03 2018 | R$ 1.1425 | R$ 1.1439 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026