| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.0731 | R$ 1.0740 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2018 | R$ 1.1458 | R$ 1.1472 |
| Aug 30 2018 | R$ 1.1567 | R$ 1.1575 |
| Aug 29 2018 | R$ 1.1440 | R$ 1.1451 |
| Aug 28 2018 | R$ 1.1362 | R$ 1.1370 |
| Aug 27 2018 | R$ 1.1210 | R$ 1.1224 |
| Aug 24 2018 | R$ 1.1257 | R$ 1.1265 |
| Aug 23 2018 | R$ 1.1186 | R$ 1.1193 |
| Aug 22 2018 | R$ 1.1208 | R$ 1.1215 |
| Aug 21 2018 | R$ 1.0946 | R$ 1.0954 |
| Aug 20 2018 | R$ 1.0762 | R$ 1.0770 |
| Aug 17 2018 | R$ 1.0743 | R$ 1.0756 |
| Aug 16 2018 | R$ 1.0554 | R$ 1.0562 |
| Aug 15 2018 | R$ 1.0608 | R$ 1.0616 |
| Aug 14 2018 | R$ 1.0529 | R$ 1.0535 |
| Aug 13 2018 | R$ 1.0540 | R$ 1.0553 |
| Aug 10 2018 | R$ 1.0341 | R$ 1.0357 |
| Aug 09 2018 | R$ 1.0305 | R$ 1.0312 |
| Aug 08 2018 | R$ 1.0192 | R$ 1.0198 |
| Aug 07 2018 | R$ 1.0074 | R$ 1.0080 |
| Aug 06 2018 | R$ 1.0055 | R$ 1.0061 |
| Aug 03 2018 | R$ 1.0072 | R$ 1.0079 |
| Aug 02 2018 | R$ 1.0200 | R$ 1.0207 |
| Aug 01 2018 | R$ 1.0193 | R$ 1.0206 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026