| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.0503 | R$ 1.0512 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2018 | R$ 1.0219 | R$ 1.0232 |
| Jul 30 2018 | R$ 1.0144 | R$ 1.0150 |
| Jul 27 2018 | R$ 1.0171 | R$ 1.0177 |
| Jul 26 2018 | R$ 1.0207 | R$ 1.0214 |
| Jul 25 2018 | R$ 1.0184 | R$ 1.0190 |
| Jul 24 2018 | R$ 1.0252 | R$ 1.0258 |
| Jul 23 2018 | R$ 1.0401 | R$ 1.0414 |
| Jul 20 2018 | R$ 1.0406 | R$ 1.0412 |
| Jul 19 2018 | R$ 1.0641 | R$ 1.0647 |
| Jul 18 2018 | R$ 1.0565 | R$ 1.0578 |
| Jul 17 2018 | R$ 1.0642 | R$ 1.0656 |
| Jul 16 2018 | R$ 1.0655 | R$ 1.0660 |
| Jul 13 2018 | R$ 1.0631 | R$ 1.0638 |
| Jul 12 2018 | R$ 1.0595 | R$ 1.0602 |
| Jul 11 2018 | R$ 1.0550 | R$ 1.0564 |
| Jul 10 2018 | R$ 1.0580 | R$ 1.0588 |
| Jul 09 2018 | R$ 1.0647 | R$ 1.0662 |
| Jul 06 2018 | R$ 1.0839 | R$ 1.0847 |
| Jul 05 2018 | R$ 1.0770 | R$ 1.0777 |
| Jul 04 2018 | R$ 1.0680 | R$ 1.0699 |
| Jul 03 2018 | R$ 1.0653 | R$ 1.0662 |
| Jul 02 2018 | R$ 1.0630 | R$ 1.0637 |
Source: Brazilian Central Bank
Display Columns