New Shekel (Israel) (ILS)

April 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.9626 R$ 0.9635
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Apr 30 2018 R$ 0.9663 R$ 0.9668
Apr 27 2018 R$ 0.9657 R$ 0.9664
Apr 26 2018 R$ 0.9751 R$ 0.9758
Apr 25 2018 R$ 0.9755 R$ 0.9768
Apr 24 2018 R$ 0.9723 R$ 0.9729
Apr 23 2018 R$ 0.9702 R$ 0.9714
Apr 20 2018 R$ 0.9657 R$ 0.9669
Apr 19 2018 R$ 0.9646 R$ 0.9653
Apr 18 2018 R$ 0.9637 R$ 0.9650
Apr 17 2018 R$ 0.9678 R$ 0.9691
Apr 16 2018 R$ 0.9701 R$ 0.9707
Apr 13 2018 R$ 0.9678 R$ 0.9691
Apr 12 2018 R$ 0.9635 R$ 0.9641
Apr 11 2018 R$ 0.9698 R$ 0.9704
Apr 10 2018 R$ 0.9758 R$ 0.9764
Apr 09 2018 R$ 0.9630 R$ 0.9636
Apr 06 2018 R$ 0.9515 R$ 0.9521
Apr 05 2018 R$ 0.9399 R$ 0.9411
Apr 04 2018 R$ 0.9470 R$ 0.9488
Apr 03 2018 R$ 0.9389 R$ 0.9397
Apr 02 2018 R$ 0.9404 R$ 0.9411

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2018 May 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >