| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.0133 | R$ 1.0143 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| May 30 2018 | R$ 1.0457 | R$ 1.0476 |
| May 29 2018 | R$ 1.0382 | R$ 1.0392 |
| May 28 2018 | R$ 1.0371 | R$ 1.0379 |
| May 25 2018 | R$ 1.0277 | R$ 1.0293 |
| May 24 2018 | R$ 1.0204 | R$ 1.0212 |
| May 23 2018 | R$ 1.0212 | R$ 1.0222 |
| May 22 2018 | R$ 1.0245 | R$ 1.0253 |
| May 21 2018 | R$ 1.0357 | R$ 1.0370 |
| May 18 2018 | R$ 1.0436 | R$ 1.0447 |
| May 17 2018 | R$ 1.0264 | R$ 1.0270 |
| May 16 2018 | R$ 1.0243 | R$ 1.0250 |
| May 15 2018 | R$ 1.0219 | R$ 1.0227 |
| May 14 2018 | R$ 1.0076 | R$ 1.0089 |
| May 11 2018 | R$ 1.0005 | R$ 1.0018 |
| May 10 2018 | R$ 0.9968 | R$ 0.9974 |
| May 09 2018 | R$ 1.0010 | R$ 1.0016 |
| May 08 2018 | R$ 0.9917 | R$ 0.9929 |
| May 07 2018 | R$ 0.9823 | R$ 0.9831 |
| May 04 2018 | R$ 0.9761 | R$ 0.9773 |
| May 03 2018 | R$ 0.9796 | R$ 0.9803 |
| May 02 2018 | R$ 0.9768 | R$ 0.9781 |
Source: Brazilian Central Bank
Display Columns