New Shekel (Israel) (ILS)

March 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.9449 R$ 0.9458
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Mar 29 2018 R$ 0.9470 R$ 0.9482
Mar 28 2018 R$ 0.9525 R$ 0.9532
Mar 27 2018 R$ 0.9545 R$ 0.9551
Mar 26 2018 R$ 0.9439 R$ 0.9446
Mar 23 2018 R$ 0.9482 R$ 0.9495
Mar 22 2018 R$ 0.9457 R$ 0.9470
Mar 21 2018 R$ 0.9419 R$ 0.9426
Mar 20 2018 R$ 0.9474 R$ 0.9481
Mar 19 2018 R$ 0.9483 R$ 0.9490
Mar 16 2018 R$ 0.9508 R$ 0.9515
Mar 15 2018 R$ 0.9534 R$ 0.9541
Mar 14 2018 R$ 0.9482 R$ 0.9490
Mar 13 2018 R$ 0.9468 R$ 0.9475
Mar 12 2018 R$ 0.9462 R$ 0.9470
Mar 09 2018 R$ 0.9434 R$ 0.9442
Mar 08 2018 R$ 0.9397 R$ 0.9404
Mar 07 2018 R$ 0.9344 R$ 0.9357
Mar 06 2018 R$ 0.9302 R$ 0.9309
Mar 05 2018 R$ 0.9383 R$ 0.9390
Mar 02 2018 R$ 0.9463 R$ 0.9471
Mar 01 2018 R$ 0.9360 R$ 0.9373

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2018 April 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >