New Shekel (Israel) (ILS)

February 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.9281 R$ 0.9290
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 28 2018 R$ 0.9339 R$ 0.9351
Feb 27 2018 R$ 0.9301 R$ 0.9313
Feb 26 2018 R$ 0.9273 R$ 0.9280
Feb 23 2018 R$ 0.9276 R$ 0.9284
Feb 22 2018 R$ 0.9319 R$ 0.9333
Feb 21 2018 R$ 0.9328 R$ 0.9335
Feb 20 2018 R$ 0.9299 R$ 0.9307
Feb 19 2018 R$ 0.9212 R$ 0.9221
Feb 16 2018 R$ 0.9113 R$ 0.9127
Feb 15 2018 R$ 0.9130 R$ 0.9137
Feb 14 2018 R$ 0.9215 R$ 0.9222
Feb 09 2018 R$ 0.9305 R$ 0.9317
Feb 08 2018 R$ 0.9367 R$ 0.9381
Feb 07 2018 R$ 0.9304 R$ 0.9311
Feb 06 2018 R$ 0.9357 R$ 0.9364
Feb 05 2018 R$ 0.9368 R$ 0.9375
Feb 02 2018 R$ 0.9309 R$ 0.9318
Feb 01 2018 R$ 0.9241 R$ 0.9253

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2018 March 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >