| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.9374 | R$ 0.9383 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2018 | R$ 0.9277 | R$ 0.9284 |
| Jan 30 2018 | R$ 0.9291 | R$ 0.9298 |
| Jan 29 2018 | R$ 0.9298 | R$ 0.9305 |
| Jan 26 2018 | R$ 0.9278 | R$ 0.9288 |
| Jan 25 2018 | R$ 0.9234 | R$ 0.9245 |
| Jan 24 2018 | R$ 0.9369 | R$ 0.9376 |
| Jan 23 2018 | R$ 0.9437 | R$ 0.9447 |
| Jan 22 2018 | R$ 0.9333 | R$ 0.9340 |
| Jan 19 2018 | R$ 0.9401 | R$ 0.9409 |
| Jan 18 2018 | R$ 0.9394 | R$ 0.9407 |
| Jan 17 2018 | R$ 0.9374 | R$ 0.9381 |
| Jan 16 2018 | R$ 0.9376 | R$ 0.9394 |
| Jan 15 2018 | R$ 0.9395 | R$ 0.9402 |
| Jan 12 2018 | R$ 0.9464 | R$ 0.9471 |
| Jan 11 2018 | R$ 0.9432 | R$ 0.9447 |
| Jan 10 2018 | R$ 0.9462 | R$ 0.9469 |
| Jan 09 2018 | R$ 0.9392 | R$ 0.9399 |
| Jan 08 2018 | R$ 0.9386 | R$ 0.9393 |
| Jan 05 2018 | R$ 0.9417 | R$ 0.9436 |
| Jan 04 2018 | R$ 0.9359 | R$ 0.9366 |
| Jan 03 2018 | R$ 0.9411 | R$ 0.9417 |
| Jan 02 2018 | R$ 0.9441 | R$ 0.9448 |
Source: Brazilian Central Bank
Display Columns
< December 2017 February 2018 >
Data available from Oct 17 2014 until Sep 29 2026