| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.9390 | R$ 0.9398 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2017 | R$ 0.9533 | R$ 0.9538 |
| Dec 28 2017 | R$ 0.9518 | R$ 0.9525 |
| Dec 27 2017 | R$ 0.9502 | R$ 0.9509 |
| Dec 26 2017 | R$ 0.9515 | R$ 0.9522 |
| Dec 22 2017 | R$ 0.9524 | R$ 0.9534 |
| Dec 21 2017 | R$ 0.9469 | R$ 0.9476 |
| Dec 20 2017 | R$ 0.9408 | R$ 0.9415 |
| Dec 19 2017 | R$ 0.9372 | R$ 0.9379 |
| Dec 18 2017 | R$ 0.9369 | R$ 0.9376 |
| Dec 15 2017 | R$ 0.9402 | R$ 0.9414 |
| Dec 14 2017 | R$ 0.9442 | R$ 0.9449 |
| Dec 13 2017 | R$ 0.9329 | R$ 0.9336 |
| Dec 12 2017 | R$ 0.9350 | R$ 0.9357 |
| Dec 11 2017 | R$ 0.9317 | R$ 0.9325 |
| Dec 08 2017 | R$ 0.9301 | R$ 0.9311 |
| Dec 07 2017 | R$ 0.9347 | R$ 0.9354 |
| Dec 06 2017 | R$ 0.9202 | R$ 0.9209 |
| Dec 05 2017 | R$ 0.9245 | R$ 0.9252 |
| Dec 04 2017 | R$ 0.9302 | R$ 0.9312 |
| Dec 01 2017 | R$ 0.9352 | R$ 0.9371 |
Source: Brazilian Central Bank
Display Columns
< November 2017 January 2018 >
Data available from Oct 17 2014 until Sep 29 2026