| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.9266 | R$ 0.9274 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2017 | R$ 0.9336 | R$ 0.9350 |
| Nov 29 2017 | R$ 0.9153 | R$ 0.9160 |
| Nov 28 2017 | R$ 0.9200 | R$ 0.9212 |
| Nov 27 2017 | R$ 0.9199 | R$ 0.9209 |
| Nov 24 2017 | R$ 0.9191 | R$ 0.9196 |
| Nov 23 2017 | R$ 0.9215 | R$ 0.9222 |
| Nov 22 2017 | R$ 0.9256 | R$ 0.9263 |
| Nov 21 2017 | R$ 0.9247 | R$ 0.9260 |
| Nov 20 2017 | R$ 0.9272 | R$ 0.9282 |
| Nov 17 2017 | R$ 0.9321 | R$ 0.9327 |
| Nov 16 2017 | R$ 0.9318 | R$ 0.9330 |
| Nov 14 2017 | R$ 0.9265 | R$ 0.9272 |
| Nov 13 2017 | R$ 0.9269 | R$ 0.9276 |
| Nov 10 2017 | R$ 0.9219 | R$ 0.9229 |
| Nov 09 2017 | R$ 0.9243 | R$ 0.9250 |
| Nov 08 2017 | R$ 0.9258 | R$ 0.9265 |
| Nov 07 2017 | R$ 0.9309 | R$ 0.9316 |
| Nov 06 2017 | R$ 0.9356 | R$ 0.9363 |
| Nov 03 2017 | R$ 0.9378 | R$ 0.9386 |
| Nov 01 2017 | R$ 0.9310 | R$ 0.9317 |
Source: Brazilian Central Bank
Display Columns
< October 2017 December 2017 >
Data available from Oct 17 2014 until Sep 29 2026