| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.9085 | R$ 0.9092 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2017 | R$ 0.9305 | R$ 0.9312 |
| Oct 30 2017 | R$ 0.9221 | R$ 0.9228 |
| Oct 27 2017 | R$ 0.9269 | R$ 0.9276 |
| Oct 26 2017 | R$ 0.9209 | R$ 0.9221 |
| Oct 25 2017 | R$ 0.9228 | R$ 0.9235 |
| Oct 24 2017 | R$ 0.9252 | R$ 0.9259 |
| Oct 23 2017 | R$ 0.9153 | R$ 0.9163 |
| Oct 20 2017 | R$ 0.9115 | R$ 0.9127 |
| Oct 19 2017 | R$ 0.9096 | R$ 0.9102 |
| Oct 18 2017 | R$ 0.9030 | R$ 0.9037 |
| Oct 17 2017 | R$ 0.9035 | R$ 0.9042 |
| Oct 16 2017 | R$ 0.9037 | R$ 0.9044 |
| Oct 13 2017 | R$ 0.9010 | R$ 0.9017 |
| Oct 11 2017 | R$ 0.9046 | R$ 0.9052 |
| Oct 10 2017 | R$ 0.9059 | R$ 0.9065 |
| Oct 09 2017 | R$ 0.9052 | R$ 0.9058 |
| Oct 06 2017 | R$ 0.8994 | R$ 0.9003 |
| Oct 05 2017 | R$ 0.8902 | R$ 0.8906 |
| Oct 04 2017 | R$ 0.8904 | R$ 0.8910 |
| Oct 03 2017 | R$ 0.8924 | R$ 0.8931 |
| Oct 02 2017 | R$ 0.8946 | R$ 0.8953 |
Source: Brazilian Central Bank
Display Columns
< September 2017 November 2017 >
Data available from Oct 17 2014 until Sep 29 2026