| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.8875 | R$ 0.8882 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 29 2017 | R$ 0.8964 | R$ 0.8969 |
| Sep 28 2017 | R$ 0.9029 | R$ 0.9034 |
| Sep 27 2017 | R$ 0.9015 | R$ 0.9026 |
| Sep 26 2017 | R$ 0.8972 | R$ 0.8984 |
| Sep 25 2017 | R$ 0.8923 | R$ 0.8929 |
| Sep 22 2017 | R$ 0.8967 | R$ 0.8972 |
| Sep 21 2017 | R$ 0.8938 | R$ 0.8944 |
| Sep 20 2017 | R$ 0.8938 | R$ 0.8945 |
| Sep 19 2017 | R$ 0.8919 | R$ 0.8931 |
| Sep 18 2017 | R$ 0.8854 | R$ 0.8860 |
| Sep 15 2017 | R$ 0.8878 | R$ 0.8885 |
| Sep 14 2017 | R$ 0.8884 | R$ 0.8888 |
| Sep 13 2017 | R$ 0.8834 | R$ 0.8846 |
| Sep 12 2017 | R$ 0.8789 | R$ 0.8795 |
| Sep 11 2017 | R$ 0.8753 | R$ 0.8760 |
| Sep 08 2017 | R$ 0.8794 | R$ 0.8800 |
| Sep 06 2017 | R$ 0.8764 | R$ 0.8770 |
| Sep 05 2017 | R$ 0.8742 | R$ 0.8754 |
| Sep 04 2017 | R$ 0.8782 | R$ 0.8788 |
| Sep 01 2017 | R$ 0.8760 | R$ 0.8766 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026