| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.8748 | R$ 0.8757 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2017 | R$ 0.8780 | R$ 0.8791 |
| Aug 30 2017 | R$ 0.8818 | R$ 0.8823 |
| Aug 29 2017 | R$ 0.8875 | R$ 0.8887 |
| Aug 28 2017 | R$ 0.8810 | R$ 0.8822 |
| Aug 25 2017 | R$ 0.8766 | R$ 0.8773 |
| Aug 24 2017 | R$ 0.8734 | R$ 0.8738 |
| Aug 23 2017 | R$ 0.8729 | R$ 0.8736 |
| Aug 22 2017 | R$ 0.8699 | R$ 0.8710 |
| Aug 21 2017 | R$ 0.8693 | R$ 0.8698 |
| Aug 18 2017 | R$ 0.8739 | R$ 0.8748 |
| Aug 17 2017 | R$ 0.8718 | R$ 0.8725 |
| Aug 16 2017 | R$ 0.8728 | R$ 0.8735 |
| Aug 15 2017 | R$ 0.8833 | R$ 0.8839 |
| Aug 14 2017 | R$ 0.8899 | R$ 0.8905 |
| Aug 11 2017 | R$ 0.8830 | R$ 0.8837 |
| Aug 10 2017 | R$ 0.8795 | R$ 0.8804 |
| Aug 09 2017 | R$ 0.8744 | R$ 0.8753 |
| Aug 08 2017 | R$ 0.8668 | R$ 0.8679 |
| Aug 07 2017 | R$ 0.8636 | R$ 0.8647 |
| Aug 04 2017 | R$ 0.8594 | R$ 0.8603 |
| Aug 03 2017 | R$ 0.8666 | R$ 0.8673 |
| Aug 02 2017 | R$ 0.8725 | R$ 0.8747 |
| Aug 01 2017 | R$ 0.8735 | R$ 0.8744 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026