| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.8310 | R$ 0.8319 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 24 2017 | R$ 0.8382 | R$ 0.8406 |
| Feb 23 2017 | R$ 0.8285 | R$ 0.8295 |
| Feb 22 2017 | R$ 0.8315 | R$ 0.8321 |
| Feb 21 2017 | R$ 0.8365 | R$ 0.8371 |
| Feb 20 2017 | R$ 0.8337 | R$ 0.8343 |
| Feb 17 2017 | R$ 0.8356 | R$ 0.8367 |
| Feb 16 2017 | R$ 0.8203 | R$ 0.8209 |
| Feb 15 2017 | R$ 0.8202 | R$ 0.8208 |
| Feb 14 2017 | R$ 0.8272 | R$ 0.8287 |
| Feb 13 2017 | R$ 0.8302 | R$ 0.8308 |
| Feb 10 2017 | R$ 0.8303 | R$ 0.8306 |
| Feb 09 2017 | R$ 0.8314 | R$ 0.8320 |
| Feb 08 2017 | R$ 0.8339 | R$ 0.8346 |
| Feb 07 2017 | R$ 0.8331 | R$ 0.8338 |
| Feb 06 2017 | R$ 0.8323 | R$ 0.8332 |
| Feb 03 2017 | R$ 0.8314 | R$ 0.8324 |
| Feb 02 2017 | R$ 0.8312 | R$ 0.8318 |
| Feb 01 2017 | R$ 0.8324 | R$ 0.8335 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026