| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.8563 | R$ 0.8571 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2017 | R$ 0.8723 | R$ 0.8730 |
| Mar 30 2017 | R$ 0.8620 | R$ 0.8626 |
| Mar 29 2017 | R$ 0.8615 | R$ 0.8626 |
| Mar 28 2017 | R$ 0.8670 | R$ 0.8676 |
| Mar 27 2017 | R$ 0.8653 | R$ 0.8659 |
| Mar 24 2017 | R$ 0.8598 | R$ 0.8601 |
| Mar 23 2017 | R$ 0.8562 | R$ 0.8569 |
| Mar 22 2017 | R$ 0.8470 | R$ 0.8485 |
| Mar 21 2017 | R$ 0.8452 | R$ 0.8465 |
| Mar 20 2017 | R$ 0.8516 | R$ 0.8522 |
| Mar 17 2017 | R$ 0.8550 | R$ 0.8554 |
| Mar 16 2017 | R$ 0.8562 | R$ 0.8569 |
| Mar 15 2017 | R$ 0.8671 | R$ 0.8676 |
| Mar 14 2017 | R$ 0.8617 | R$ 0.8633 |
| Mar 13 2017 | R$ 0.8623 | R$ 0.8630 |
| Mar 10 2017 | R$ 0.8600 | R$ 0.8605 |
| Mar 09 2017 | R$ 0.8592 | R$ 0.8607 |
| Mar 08 2017 | R$ 0.8525 | R$ 0.8534 |
| Mar 07 2017 | R$ 0.8475 | R$ 0.8482 |
| Mar 06 2017 | R$ 0.8462 | R$ 0.8468 |
| Mar 03 2017 | R$ 0.8467 | R$ 0.8478 |
| Mar 02 2017 | R$ 0.8454 | R$ 0.8460 |
| Mar 01 2017 | R$ 0.8471 | R$ 0.8479 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026