| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.8365 | R$ 0.8376 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2017 | R$ 0.8299 | R$ 0.8305 |
| Jan 30 2017 | R$ 0.8277 | R$ 0.8300 |
| Jan 27 2017 | R$ 0.8355 | R$ 0.8363 |
| Jan 26 2017 | R$ 0.8390 | R$ 0.8396 |
| Jan 25 2017 | R$ 0.8363 | R$ 0.8370 |
| Jan 24 2017 | R$ 0.8358 | R$ 0.8364 |
| Jan 23 2017 | R$ 0.8324 | R$ 0.8330 |
| Jan 20 2017 | R$ 0.8381 | R$ 0.8387 |
| Jan 19 2017 | R$ 0.8397 | R$ 0.8403 |
| Jan 18 2017 | R$ 0.8450 | R$ 0.8461 |
| Jan 17 2017 | R$ 0.8427 | R$ 0.8433 |
| Jan 16 2017 | R$ 0.8423 | R$ 0.8429 |
| Jan 13 2017 | R$ 0.8345 | R$ 0.8368 |
| Jan 12 2017 | R$ 0.8279 | R$ 0.8285 |
| Jan 11 2017 | R$ 0.8341 | R$ 0.8347 |
| Jan 10 2017 | R$ 0.8300 | R$ 0.8323 |
| Jan 09 2017 | R$ 0.8341 | R$ 0.8347 |
| Jan 06 2017 | R$ 0.8336 | R$ 0.8359 |
| Jan 05 2017 | R$ 0.8333 | R$ 0.8356 |
| Jan 04 2017 | R$ 0.8388 | R$ 0.8394 |
| Jan 03 2017 | R$ 0.8426 | R$ 0.8441 |
| Jan 02 2017 | R$ 0.8490 | R$ 0.8500 |
Source: Brazilian Central Bank
Display Columns
< December 2016 February 2017 >
Data available from Oct 17 2014 until Sep 29 2026