| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.8744 | R$ 0.8756 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 30 2016 | R$ 0.8475 | R$ 0.8498 |
| Dec 29 2016 | R$ 0.8462 | R$ 0.8476 |
| Dec 28 2016 | R$ 0.8481 | R$ 0.8496 |
| Dec 27 2016 | R$ 0.8519 | R$ 0.8525 |
| Dec 26 2016 | R$ 0.8552 | R$ 0.8576 |
| Dec 23 2016 | R$ 0.8558 | R$ 0.8564 |
| Dec 22 2016 | R$ 0.8701 | R$ 0.8707 |
| Dec 21 2016 | R$ 0.8686 | R$ 0.8699 |
| Dec 20 2016 | R$ 0.8711 | R$ 0.8717 |
| Dec 19 2016 | R$ 0.8744 | R$ 0.8751 |
| Dec 16 2016 | R$ 0.8684 | R$ 0.8690 |
| Dec 15 2016 | R$ 0.8790 | R$ 0.8806 |
| Dec 14 2016 | R$ 0.8697 | R$ 0.8703 |
| Dec 13 2016 | R$ 0.8756 | R$ 0.8771 |
| Dec 12 2016 | R$ 0.8828 | R$ 0.8839 |
| Dec 09 2016 | R$ 0.8834 | R$ 0.8849 |
| Dec 08 2016 | R$ 0.8920 | R$ 0.8925 |
| Dec 07 2016 | R$ 0.8917 | R$ 0.8924 |
| Dec 06 2016 | R$ 0.9017 | R$ 0.9023 |
| Dec 05 2016 | R$ 0.9037 | R$ 0.9062 |
| Dec 02 2016 | R$ 0.9058 | R$ 0.9069 |
| Dec 01 2016 | R$ 0.8946 | R$ 0.8955 |
Source: Brazilian Central Bank
Display Columns
< November 2016 January 2017 >
Data available from Oct 17 2014 until Sep 29 2026