| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.8689 | R$ 0.8699 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2016 | R$ 0.8832 | R$ 0.8852 |
| Nov 29 2016 | R$ 0.8862 | R$ 0.8873 |
| Nov 28 2016 | R$ 0.8817 | R$ 0.8828 |
| Nov 25 2016 | R$ 0.8851 | R$ 0.8856 |
| Nov 24 2016 | R$ 0.8772 | R$ 0.8781 |
| Nov 23 2016 | R$ 0.8754 | R$ 0.8765 |
| Nov 22 2016 | R$ 0.8650 | R$ 0.8665 |
| Nov 21 2016 | R$ 0.8661 | R$ 0.8671 |
| Nov 18 2016 | R$ 0.8739 | R$ 0.8754 |
| Nov 17 2016 | R$ 0.8825 | R$ 0.8831 |
| Nov 16 2016 | R$ 0.8873 | R$ 0.8879 |
| Nov 14 2016 | R$ 0.8925 | R$ 0.8934 |
| Nov 11 2016 | R$ 0.8964 | R$ 0.8972 |
| Nov 10 2016 | R$ 0.8603 | R$ 0.8624 |
| Nov 09 2016 | R$ 0.8442 | R$ 0.8448 |
| Nov 08 2016 | R$ 0.8409 | R$ 0.8415 |
| Nov 07 2016 | R$ 0.8392 | R$ 0.8407 |
| Nov 04 2016 | R$ 0.8544 | R$ 0.8551 |
| Nov 03 2016 | R$ 0.8469 | R$ 0.8475 |
| Nov 01 2016 | R$ 0.8392 | R$ 0.8398 |
Source: Brazilian Central Bank
Display Columns
< October 2016 December 2016 >
Data available from Oct 17 2014 until Sep 29 2026